시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	5,190	220	-4.07%	323	56,050
07/07 13:35	5,180	230	-4.25%	668	55,727
07/07 13:30	5,190	230	-4.24%	902	55,059
07/07 13:25	5,180	220	-4.07%	350	54,157
07/07 13:20	5,190	220	-4.07%	5,303	53,807
07/07 13:15	5,180	210	-3.90%	391	48,504
07/07 13:10	5,200	210	-3.88%	283	48,113
07/07 13:05	5,190	210	-3.89%	516	47,830
07/07 13:00	5,180	210	-3.90%	364	47,314
07/07 12:55	5,190	200	-3.71%	1,825	46,950