시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	174,300	1,000	0.58%	2,473	129,284
07/07 13:35	174,100	800	0.46%	1,147	126,811
07/07 13:30	174,300	1,000	0.58%	1,631	125,664
07/07 13:25	174,300	1,000	0.58%	1,482	124,033
07/07 13:20	174,100	800	0.46%	1,129	122,551
07/07 13:15	174,200	900	0.52%	1,484	121,422
07/07 13:10	174,200	900	0.52%	1,460	119,938
07/07 13:05	174,200	900	0.52%	1,555	118,478
07/07 13:00	174,300	1,000	0.58%	3,095	116,923
07/07 12:55	173,700	400	0.23%	1,549	113,828