시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,045	15	-0.49%	36,613	593,881
07/07 13:35	3,040	15	-0.49%	2,031	557,268
07/07 13:30	3,040	15	-0.49%	5,012	555,237
07/07 13:25	3,040	10	-0.33%	489	550,225
07/07 13:20	3,040	15	-0.49%	2,009	549,736
07/07 13:15	3,040	20	-0.65%	10,721	547,727
07/07 13:10	3,035	20	-0.65%	648	537,006
07/07 13:05	3,035	20	-0.65%	6,559	536,358
07/07 13:00	3,035	20	-0.65%	2,006	529,799
07/07 12:55	3,035	20	-0.65%	1,222	527,793