시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	6,350	130	-2.01%	591	11,398
07/07 13:15	6,340	110	-1.71%	50	10,807
07/07 13:05	6,330	140	-2.16%	1,181	10,757
07/07 13:00	6,350	120	-1.85%	16	9,576
07/07 12:55	6,360	130	-2.00%	375	9,560
07/07 12:50	6,360	90	-1.40%	3	9,185
07/07 12:45	6,360	90	-1.40%	8	9,182
07/07 12:30	6,370	90	-1.39%	100	9,174
07/07 12:25	6,390	80	-1.24%	7	9,074
07/07 12:10	6,370	80	-1.24%	1	9,067