시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	178,000	3,400	-1.87%	7,196	361,412
07/07 13:35	178,200	3,200	-1.76%	4,218	354,216
07/07 13:30	178,300	3,100	-1.71%	2,179	349,998
07/07 13:25	178,400	3,000	-1.65%	1,861	347,819
07/07 13:20	178,300	3,100	-1.71%	1,699	345,958
07/07 13:15	178,300	3,100	-1.71%	1,787	344,259
07/07 13:10	178,500	3,100	-1.71%	1,986	342,472
07/07 13:05	178,500	2,800	-1.54%	1,229	340,486
07/07 13:00	178,600	3,000	-1.65%	1,892	339,257
07/07 12:55	178,300	3,100	-1.71%	1,155	337,365