시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,220	5	0.00%	1,043	364,490
07/07 13:35	3,225	10	0.31%	26,752	363,447
07/07 13:30	3,230	15	0.47%	7,641	336,695
07/07 13:25	3,225	10	0.00%	1,883	329,054
07/07 13:20	3,220	10	0.31%	1,827	327,171
07/07 13:15	3,220	10	-0.31%	16,709	325,344
07/07 13:10	3,210	10	-0.31%	1,022	308,635
07/07 13:05	3,210	10	-0.31%	2,359	307,613
07/07 13:00	3,210	15	-0.47%	6,237	305,254
07/07 12:55	3,205	15	-0.47%	570	299,017