시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:15	36,200	700	-1.90%	3	6,354
07/07 13:10	36,250	700	-1.89%	117	6,351
07/07 13:05	36,150	700	-1.90%	18	6,234
07/07 13:00	36,100	700	-1.90%	1	6,216
07/07 12:55	36,150	750	-2.03%	586	6,215
07/07 12:50	36,200	600	-1.63%	3	5,629
07/07 12:45	36,200	650	-1.76%	61	5,626
07/07 12:40	36,200	600	-1.63%	28	5,565
07/07 12:25	36,200	650	-1.76%	77	5,537
07/07 12:20	36,150	650	-1.77%	49	5,460