시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	11,200	80	-0.71%	2,657	22,873
07/07 13:25	11,220	30	-0.27%	15	20,216
07/07 13:20	11,200	30	-0.27%	114	20,201
07/07 13:15	11,220	30	-0.27%	761	20,087
07/07 13:10	11,220	10	-0.09%	49	19,326
07/07 13:05	11,230	10	-0.09%	44	19,277
07/07 13:00	11,220	10	-0.09%	50	19,233
07/07 12:55	11,240	10	0.09%	121	19,183
07/07 12:45	11,270	40	-0.35%	37	19,062
07/07 12:30	11,210	40	-0.36%	27	19,025