시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	3,780	50	-1.31%	71	12,495
07/07 12:40	3,780	50	-1.31%	11	12,424
07/07 12:35	3,780	45	-1.18%	1	12,413
07/07 12:25	3,785	45	-1.17%	400	12,412
07/07 12:20	3,790	45	-1.17%	1,095	12,012
07/07 12:10	3,800	35	-0.91%	86	10,917
07/07 12:00	3,790	35	-0.92%	1	10,831
07/07 11:55	3,790	35	-0.92%	76	10,830
07/07 11:45	3,795	45	-1.17%	479	10,754
07/07 11:40	3,790	35	-0.92%	25	10,275