시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	131,700	400	-0.30%	178	8,575
07/07 13:35	131,600	300	-0.23%	23	8,397
07/07 13:30	132,000	300	0.23%	399	8,374
07/07 13:25	132,000	100	0.08%	36	7,975
07/07 13:20	132,200	300	0.23%	149	7,939
07/07 13:15	132,700	800	0.61%	250	7,790
07/07 13:10	132,700	800	0.61%	53	7,540
07/07 13:05	132,800	900	0.68%	130	7,487
07/07 13:00	132,900	1,000	0.76%	62	7,357
07/07 12:55	132,500	600	0.45%	66	7,295