시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,680	105	-2.19%	3,463	191,579
07/07 13:35	4,695	110	-2.29%	27,113	188,116
07/07 13:30	4,680	90	-1.89%	2,258	161,003
07/07 13:25	4,685	90	-1.88%	524	158,745
07/07 13:20	4,690	80	-1.68%	3,227	158,221
07/07 13:15	4,695	80	-1.68%	2,008	154,994
07/07 13:10	4,690	75	-1.57%	1,155	152,986
07/07 13:05	4,685	85	-1.78%	2,144	151,831
07/07 13:00	4,680	95	-1.99%	2,498	149,687
07/07 12:55	4,680	95	-1.99%	2,766	147,189