시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	294,500	1,500	-0.51%	618	83,321
07/07 13:35	295,000	1,500	-0.51%	1,809	82,703
07/07 13:30	295,000	1,000	-0.34%	1,101	80,894
07/07 13:25	295,000	1,000	-0.34%	714	79,793
07/07 13:20	295,500	1,000	0.00%	1,179	79,079
07/07 13:15	295,500	500	0.00%	996	77,900
07/07 13:10	295,500	1,000	0.00%	1,885	76,904
07/07 13:05	295,500	500	0.00%	1,356	75,019
07/07 13:00	295,500	1,500	0.00%	1,820	73,663
07/07 12:55	294,500	1,500	-0.51%	764	71,843