시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	2,750	15	0.55%	223	57,658
07/07 12:45	2,750	15	0.55%	500	57,435
07/07 12:40	2,755	20	0.73%	37	56,935
07/07 12:35	2,755	20	0.73%	72	56,898
07/07 12:20	2,760	25	0.91%	11,963	56,826
07/07 12:10	2,750	15	0.55%	10	44,863
07/07 11:45	2,745	10	0.37%	178	44,853
07/07 11:40	2,745	10	0.37%	222	44,675
07/07 11:35	2,750	15	0.55%	2,057	44,453
07/07 11:30	2,745	10	0.37%	2,000	42,396