시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	4,055	10	-0.25%	10	2,672
07/07 10:50	4,065	10	0.00%	7	2,662
07/07 10:45	4,065	10	0.00%	303	2,655
07/07 10:40	4,065	0	0.00%	3	2,352
07/07 10:30	4,065	0	0.00%	5	2,349
07/07 10:20	4,065	0	0.00%	3	2,344
07/07 10:15	4,065	10	-0.25%	121	2,341
07/07 10:10	4,060	5	-0.12%	42	2,220
07/07 10:05	4,060	15	-0.37%	157	2,178
07/07 10:00	4,050	15	-0.37%	9	2,021