시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	16,330	50	-0.31%	1	2,005
07/07 11:45	16,260	120	-0.73%	190	2,004
07/07 11:35	16,320	120	-0.73%	47	1,814
07/07 11:25	16,350	60	-0.37%	14	1,767
07/07 11:20	16,360	60	-0.37%	104	1,753
07/07 11:15	16,360	40	-0.24%	10	1,649
07/07 11:10	16,330	50	-0.31%	70	1,639
07/07 10:55	16,360	40	-0.24%	4	1,569
07/07 10:50	16,360	30	-0.18%	11	1,565
07/07 10:45	16,350	40	-0.24%	89	1,554