시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	12,810	10	0.00%	157	22,374
07/07 13:35	12,810	10	0.00%	373	22,217
07/07 13:30	12,810	10	0.00%	204	21,844
07/07 13:25	12,800	10	-0.08%	630	21,640
07/07 13:20	12,800	10	-0.08%	4	21,010
07/07 13:15	12,800	10	-0.08%	16	21,006
07/07 13:10	12,800	10	-0.08%	526	20,990
07/07 13:05	12,800	10	-0.08%	523	20,464
07/07 13:00	12,800	40	-0.31%	604	19,941
07/07 12:55	12,780	50	-0.39%	340	19,337