시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	913	7	-0.76%	100	12,209
07/07 11:15	916	6	-0.65%	122	12,109
07/07 10:50	918	2	-0.22%	10	11,987
07/07 10:45	918	7	-0.76%	5,108	11,977
07/07 10:40	918	2	-0.22%	30	6,869
07/07 10:25	918	2	-0.22%	1	6,839
07/07 10:20	918	2	-0.22%	1	6,838
07/07 10:10	914	6	-0.65%	494	6,837
07/07 10:05	918	6	-0.65%	31	6,343
07/07 10:00	918	2	-0.22%	7	6,312