시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	840	38	4.74%	8,491	648,223
07/07 13:30	838	36	4.49%	27,848	639,732
07/07 13:25	840	38	4.74%	575	611,884
07/07 13:20	840	38	4.74%	18,245	611,309
07/07 13:15	842	40	4.99%	3,722	593,064
07/07 13:10	842	40	4.99%	26	589,342
07/07 13:05	842	40	4.99%	2,391	589,316
07/07 13:00	841	39	4.86%	1,008	586,925
07/07 12:55	841	39	4.86%	1,374	585,917
07/07 12:50	843	41	5.11%	5,048	584,543