시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,975	25	0.51%	3,163	353,638
07/07 13:35	4,975	25	0.51%	1,853	350,475
07/07 13:30	4,970	20	0.40%	1,682	348,622
07/07 13:25	4,970	20	0.40%	1,917	346,940
07/07 13:20	4,970	20	0.40%	758	345,023
07/07 13:15	4,970	20	0.40%	1,774	344,265
07/07 13:10	4,965	15	0.30%	2,791	342,491
07/07 13:05	4,970	20	0.40%	4,034	339,700
07/07 13:00	4,965	15	0.30%	5,332	335,666
07/07 12:55	4,965	15	0.30%	1,598	330,334