시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	57,600	200	-0.35%	3,331	237,664
07/07 13:35	57,700	200	0.00%	3,736	234,333
07/07 13:30	57,700	100	0.00%	2,776	230,597
07/07 13:25	57,700	200	0.00%	2,692	227,821
07/07 13:20	57,700	200	0.00%	4,532	225,129
07/07 13:15	57,800	100	0.17%	5,576	220,597
07/07 13:10	57,900	200	0.35%	3,726	215,021
07/07 13:05	58,000	300	0.52%	3,497	211,295
07/07 13:00	57,900	200	0.35%	5,183	207,798
07/07 12:55	57,800	100	0.17%	2,445	202,615