시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	30,050	800	2.74%	2,168	566,606
07/07 13:35	30,050	800	2.74%	3,967	564,438
07/07 13:30	30,000	750	2.56%	2,518	560,471
07/07 13:25	30,050	800	2.74%	1,389	557,953
07/07 13:20	30,050	800	2.74%	3,654	556,564
07/07 13:15	30,050	800	2.74%	4,175	552,910
07/07 13:10	30,050	800	2.74%	1,623	548,735
07/07 13:05	30,100	850	2.91%	2,095	547,112
07/07 13:00	30,100	850	2.91%	4,257	545,017
07/07 12:55	30,100	850	2.91%	3,355	540,760