시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	5,340	40	-0.74%	2,226	73,960
07/07 13:35	5,340	40	-0.74%	1,669	71,734
07/07 13:30	5,360	40	0.75%	3,187	70,065
07/07 13:25	5,360	10	0.19%	4	66,878
07/07 13:20	5,350	10	0.00%	757	66,874
07/07 13:15	5,350	40	0.00%	1,441	66,117
07/07 13:10	5,360	50	0.94%	5,757	64,676
07/07 13:05	5,360	20	0.37%	1,282	58,919
07/07 13:00	5,350	0	0.00%	454	57,637
07/07 12:55	5,350	30	0.00%	3,001	57,183