시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,555	52	-3.24%	10,294	2,105,085
07/07 13:35	1,554	50	-3.12%	26,048	2,094,791
07/07 13:30	1,561	45	-2.80%	23,041	2,068,743
07/07 13:25	1,555	43	-2.69%	8,769	2,045,702
07/07 13:20	1,559	48	-2.99%	52,957	2,036,933
07/07 13:15	1,548	65	-4.03%	47,347	1,983,976
07/07 13:10	1,534	67	-4.18%	12,904	1,936,629
07/07 13:05	1,536	69	-4.30%	7,224	1,923,725
07/07 13:00	1,528	68	-4.26%	5,823	1,916,501
07/07 12:55	1,530	70	-4.38%	6,159	1,910,678