시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,308	35	-2.61%	563	262,878
07/07 13:35	1,309	34	-2.53%	31	262,315
07/07 13:25	1,311	35	-2.60%	1,425	262,284
07/07 13:20	1,306	37	-2.76%	3,369	260,859
07/07 13:15	1,308	36	-2.68%	7,679	257,490
07/07 13:10	1,311	34	-2.53%	1,837	249,811
07/07 13:00	1,311	34	-2.53%	1,571	247,974
07/07 12:55	1,309	34	-2.53%	2,063	246,403
07/07 12:50	1,311	33	-2.46%	2,182	244,340
07/07 12:45	1,312	32	-2.38%	45	242,158