시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:05	12,330	20	-0.16%	23	2,570
07/07 12:55	12,340	10	-0.08%	311	2,547
07/07 12:45	12,340	10	-0.08%	10	2,236
07/07 12:40	12,340	10	-0.08%	29	2,226
07/07 12:35	12,350	0	0.00%	33	2,197
07/07 12:05	12,340	10	-0.08%	47	2,164
07/07 12:00	12,340	10	-0.08%	1	2,117
07/07 11:55	12,330	20	-0.16%	20	2,116
07/07 11:45	12,340	20	-0.16%	49	2,096
07/07 11:40	12,330	30	-0.24%	7	2,047