시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,617	98	-5.71%	1,039	156,666
07/07 13:35	1,638	96	-5.54%	1,725	155,627
07/07 13:30	1,613	98	-5.73%	8,010	153,902
07/07 13:25	1,620	92	-5.37%	868	145,892
07/07 13:20	1,626	88	-5.13%	3,513	145,024
07/07 13:15	1,640	87	-5.04%	3,195	141,511
07/07 13:10	1,625	96	-5.58%	6,036	138,316
07/07 13:05	1,625	95	-5.52%	2,749	132,280
07/07 13:00	1,629	97	-5.62%	19,760	129,531
07/07 12:55	1,640	80	-4.65%	2,986	109,771