시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	10,490	100	-0.94%	961	58,295
07/07 13:35	10,470	110	-1.04%	745	57,334
07/07 13:30	10,470	110	-1.04%	1,043	56,589
07/07 13:25	10,470	120	-1.13%	1,054	55,546
07/07 13:20	10,460	120	-1.13%	774	54,492
07/07 13:15	10,470	120	-1.13%	710	53,718
07/07 13:10	10,460	120	-1.13%	1,104	53,008
07/07 13:05	10,460	110	-1.04%	565	51,904
07/07 13:00	10,470	110	-1.04%	788	51,339
07/07 12:55	10,470	110	-1.04%	296	50,551