시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	2,095	0	0.00%	27	223,259
07/07 13:35	2,090	10	-0.48%	1,918	223,232
07/07 13:30	2,095	10	0.00%	3,824	221,314
07/07 13:25	2,095	5	0.00%	2,170	217,490
07/07 13:20	2,100	5	0.24%	837	215,320
07/07 13:15	2,100	5	0.24%	577	214,483
07/07 13:10	2,100	5	0.24%	344	213,906
07/07 13:05	2,100	5	0.24%	1	213,562
07/07 13:00	2,097	2	0.10%	1,833	213,561
07/07 12:55	2,100	5	0.24%	3,271	211,728