시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	30,750	50	0.16%	4	17,779
07/07 13:15	30,750	50	0.16%	12	17,775
07/07 13:10	30,800	100	0.33%	1	17,763
07/07 13:05	30,800	100	0.33%	179	17,762
07/07 13:00	30,800	100	0.33%	89	17,583
07/07 12:55	30,850	150	0.49%	56	17,494
07/07 12:50	30,750	50	0.16%	15	17,438
07/07 12:45	30,800	100	0.33%	100	17,423
07/07 12:35	30,800	100	0.33%	460	17,323
07/07 12:30	30,850	150	0.49%	482	16,863