시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	218	2	-0.91%	166	413,480
07/07 13:35	217	2	-0.91%	2	413,314
07/07 13:30	219	0	0.00%	111	413,312
07/07 13:25	218	2	-0.91%	19,000	413,201
07/07 13:20	219	0	0.00%	4	394,201
07/07 13:15	219	0	0.00%	38	394,197
07/07 13:10	219	1	0.00%	2,040	394,159
07/07 13:05	219	1	0.00%	374	392,119
07/07 13:00	219	0	0.00%	6,259	391,745
07/07 12:55	219	1	-0.45%	9,908	385,486