시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	3,490	60	1.75%	128	10,304
07/07 11:35	3,500	70	2.04%	2	10,176
07/07 11:25	3,495	65	1.90%	50	10,174
07/07 11:20	3,490	60	1.75%	14	10,124
07/07 11:15	3,495	65	1.90%	1	10,110
07/07 11:05	3,495	65	1.90%	254	10,109
07/07 11:00	3,500	70	2.04%	5	9,855
07/07 10:55	3,500	70	2.04%	7	9,850
07/07 10:40	3,495	65	1.90%	1	9,843
07/07 10:30	3,495	65	1.90%	1	9,842