시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	18,550	290	-1.54%	218	62,691
07/07 13:35	18,550	290	-1.54%	133	62,473
07/07 13:30	18,550	310	-1.64%	618	62,340
07/07 13:25	18,500	320	-1.70%	1,001	61,722
07/07 13:20	18,500	340	-1.80%	361	60,721
07/07 13:15	18,480	340	-1.81%	384	60,360
07/07 13:10	18,500	340	-1.80%	206	59,976
07/07 13:05	18,500	320	-1.70%	161	59,770
07/07 13:00	18,480	340	-1.81%	454	59,609
07/07 12:55	18,500	340	-1.80%	1,072	59,155