시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	212,000	1,500	0.71%	2,106	140,228
07/07 13:35	212,500	2,000	0.95%	1,838	138,122
07/07 13:30	212,500	2,000	0.95%	1,785	136,284
07/07 13:25	212,000	1,500	0.71%	2,113	134,499
07/07 13:20	212,500	2,000	0.95%	1,417	132,386
07/07 13:15	212,500	2,000	0.95%	2,162	130,969
07/07 13:10	212,500	2,000	0.95%	1,698	128,807
07/07 13:05	212,500	2,000	0.95%	1,472	127,109
07/07 13:00	213,500	3,000	1.43%	2,166	125,637
07/07 12:55	212,500	2,000	0.95%	1,712	123,471