시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	5,590	70	1.27%	401	10,094
07/07 13:15	5,570	50	0.91%	1	9,693
07/07 13:10	5,590	70	1.27%	1	9,692
07/07 13:05	5,590	70	1.27%	10	9,691
07/07 13:00	5,590	70	1.27%	2	9,681
07/07 12:55	5,590	70	1.27%	1	9,679
07/07 12:50	5,580	60	1.09%	151	9,678
07/07 12:40	5,590	70	1.27%	15	9,527
07/07 12:25	5,580	60	1.09%	2	9,512
07/07 12:20	5,590	70	1.27%	211	9,510