시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:35	543	8	1.50%	742	51,282
07/07 12:10	543	8	1.50%	22	50,540
07/07 11:55	543	8	1.50%	5	50,518
07/07 11:50	541	6	1.12%	1	50,513
07/07 11:45	541	6	1.12%	16	50,512
07/07 11:35	542	7	1.31%	400	50,496
07/07 11:30	547	12	2.24%	326	50,096
07/07 11:25	543	8	1.50%	27	49,770
07/07 11:20	548	13	2.43%	1	49,743
07/07 11:15	545	10	1.87%	13,600	49,742