시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	9,930	40	0.00%	72	21,023
07/07 13:35	9,940	40	0.40%	18	20,951
07/07 13:30	9,940	50	0.51%	37	20,933
07/07 13:25	9,930	60	0.00%	1,273	20,896
07/07 13:20	9,900	60	-0.60%	45	19,623
07/07 13:15	9,930	40	0.00%	108	19,578
07/07 13:10	9,900	70	-0.70%	100	19,470
07/07 13:05	9,880	60	-0.60%	53	19,370
07/07 13:00	9,900	70	-0.70%	125	19,317
07/07 12:55	9,850	80	-0.81%	17	19,192