시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	1,320	7	-0.53%	3,661	169,847
07/07 13:30	1,320	7	-0.53%	3,162	166,186
07/07 13:25	1,317	8	-0.60%	2,691	163,024
07/07 13:15	1,318	9	-0.68%	229	160,333
07/07 13:10	1,318	9	-0.68%	8	160,104
07/07 13:05	1,318	9	-0.68%	3,810	160,096
07/07 13:00	1,318	7	-0.53%	1,364	156,286
07/07 12:55	1,318	7	-0.53%	2,047	154,922
07/07 12:50	1,316	12	-0.90%	3,626	152,875
07/07 12:45	1,314	12	-0.90%	5,429	149,249