시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	22,700	750	3.42%	1,019	76,677
07/07 13:35	22,700	750	3.42%	1,371	75,658
07/07 13:30	22,650	700	3.19%	18	74,287
07/07 13:25	22,650	700	3.19%	342	74,269
07/07 13:20	22,650	700	3.19%	208	73,927
07/07 13:15	22,650	700	3.19%	1,455	73,719
07/07 13:10	22,650	700	3.19%	374	72,264
07/07 13:05	22,600	650	2.96%	619	71,890
07/07 13:00	22,600	650	2.96%	819	71,271
07/07 12:55	22,650	700	3.19%	946	70,452