시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,465	130	-3.62%	19,173	196,934
07/07 13:35	3,475	120	-3.34%	4,019	177,761
07/07 13:30	3,475	110	-3.07%	1,794	173,742
07/07 13:25	3,480	115	-3.20%	5,678	171,948
07/07 13:20	3,485	110	-3.06%	5,695	166,270
07/07 13:15	3,490	110	-3.06%	7,043	160,575
07/07 13:10	3,495	100	-2.78%	2,664	153,532
07/07 13:05	3,495	110	-3.05%	12,807	150,868
07/07 13:00	3,500	100	-2.78%	6,741	138,061
07/07 12:55	3,500	85	-2.37%	1,530	131,320