시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	89,600	900	-0.99%	7,998	220,923
07/07 13:35	88,800	900	-1.00%	3,230	212,925
07/07 13:30	89,000	900	-1.00%	3,655	209,695
07/07 13:25	89,100	900	-1.00%	2,396	206,040
07/07 13:20	88,800	1,000	-1.11%	2,061	203,644
07/07 13:15	88,900	1,100	-1.22%	1,373	201,583
07/07 13:10	88,800	1,000	-1.11%	1,696	200,210
07/07 13:05	88,900	1,100	-1.22%	2,726	198,514
07/07 13:00	88,600	1,100	-1.23%	1,690	195,788
07/07 12:55	88,500	1,200	-1.34%	1,434	194,098