시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:10	3,845	25	0.65%	1	26,021
07/07 13:05	3,870	50	1.31%	614	26,020
07/07 13:00	3,870	50	1.31%	140	25,406
07/07 12:35	3,830	10	0.26%	1,000	25,266
07/07 12:30	3,820	0	0.00%	29	24,266
07/07 12:25	3,830	10	0.26%	102	24,237
07/07 12:20	3,820	5	0.00%	175	24,135
07/07 12:15	3,815	15	-0.39%	900	23,960
07/07 12:10	3,820	0	0.00%	40	23,060
07/07 12:05	3,830	10	0.26%	432	23,020