시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	5,960	10	-0.17%	56	79,539
07/07 13:30	5,960	0	0.00%	716	79,483
07/07 13:25	5,950	10	-0.17%	60	78,767
07/07 13:10	5,960	10	-0.17%	136	78,707
07/07 13:05	5,970	10	0.00%	25	78,571
07/07 13:00	5,960	0	0.00%	105	78,546
07/07 12:55	5,960	0	0.00%	91	78,441
07/07 12:50	5,970	10	0.00%	213	78,350
07/07 12:45	5,960	30	-0.50%	1,854	78,137
07/07 12:40	5,970	20	0.34%	7,049	76,283