시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,042	51	-4.67%	28,641	1,060,594
07/07 13:35	1,047	46	-4.21%	4,443	1,031,953
07/07 13:30	1,041	47	-4.32%	2,370	1,027,510
07/07 13:25	1,049	47	-4.29%	5,855	1,025,140
07/07 13:20	1,049	43	-3.94%	1,699	1,019,285
07/07 13:15	1,053	42	-3.84%	585	1,017,586
07/07 13:10	1,053	41	-3.75%	3,573	1,017,001
07/07 13:05	1,048	46	-4.20%	9,725	1,013,428
07/07 13:00	1,046	47	-4.30%	4,135	1,003,703
07/07 12:55	1,046	47	-4.30%	11,084	999,568