시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	55,500	500	-0.89%	107	14,196
07/07 13:35	55,600	500	-0.89%	161	14,089
07/07 13:30	55,600	400	-0.71%	110	13,928
07/07 13:25	55,600	400	-0.71%	108	13,818
07/07 13:20	55,700	400	-0.71%	201	13,710
07/07 13:15	55,800	300	-0.53%	198	13,509
07/07 13:10	55,800	400	-0.71%	376	13,311
07/07 13:05	55,600	400	-0.71%	452	12,935
07/07 13:00	55,500	600	-1.07%	187	12,483
07/07 12:55	55,500	600	-1.07%	906	12,296