시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	1,366	3	0.22%	13	29,644
07/07 10:40	1,368	5	0.37%	10	29,631
07/07 10:35	1,359	4	-0.29%	122	29,621
07/07 10:30	1,371	8	0.59%	22	29,499
07/07 10:15	1,370	7	0.51%	1	29,477
07/07 10:10	1,369	10	0.74%	3,248	29,476
07/07 10:05	1,372	9	0.66%	53	26,228
07/07 10:00	1,364	1	0.07%	196	26,175
07/07 09:50	1,375	12	0.88%	2	25,979
07/07 09:45	1,376	13	0.95%	394	25,977