시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,550	55	-1.53%	262	43,971
07/07 13:35	3,550	55	-1.53%	340	43,709
07/07 13:30	3,555	55	-1.52%	1,759	43,369
07/07 13:25	3,560	50	-1.39%	185	41,610
07/07 13:20	3,560	45	-1.25%	530	41,425
07/07 13:15	3,560	45	-1.25%	2	40,895
07/07 13:10	3,560	50	-1.39%	320	40,893
07/07 13:05	3,560	45	-1.25%	20	40,573
07/07 13:00	3,550	55	-1.53%	100	40,553
07/07 12:55	3,560	60	-1.66%	2,117	40,453