시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	31,000	2,700	9.54%	247	196,313
07/07 13:35	30,950	2,650	9.36%	412	196,066
07/07 13:30	31,050	2,750	9.72%	314	195,654
07/07 13:25	31,050	2,750	9.72%	558	195,340
07/07 13:20	31,100	2,800	9.89%	4,814	194,782
07/07 13:15	31,200	2,900	10.25%	2,328	189,968
07/07 13:10	31,050	2,750	9.72%	2,521	187,640
07/07 13:05	31,150	2,850	10.07%	2,013	185,119
07/07 13:00	31,200	2,900	10.25%	2,271	183,106
07/07 12:55	31,250	2,950	10.42%	539	180,835