시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:05	7,720	110	-1.40%	300	13,484
07/07 13:00	7,720	110	-1.40%	10	13,184
07/07 12:55	7,730	120	-1.53%	15	13,174
07/07 12:50	7,730	110	-1.40%	29	13,159
07/07 12:40	7,720	110	-1.40%	1	13,130
07/07 12:35	7,710	120	-1.53%	3	13,129
07/07 12:25	7,720	130	-1.66%	226	13,126
07/07 12:20	7,720	130	-1.66%	2	12,900
07/07 12:10	7,720	110	-1.40%	4	12,898
07/07 12:00	7,720	120	-1.53%	502	12,894