시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:45	2,160	0	0.00%	4	3,551
07/07 11:35	2,155	10	-0.46%	33	3,547
07/07 11:05	2,150	10	-0.46%	2	3,514
07/07 10:55	2,160	0	0.00%	10	3,512
07/07 10:45	2,160	0	0.00%	4	3,502
07/07 10:40	2,160	0	0.00%	4	3,498
07/07 10:35	2,160	5	0.00%	2	3,494
07/07 10:30	2,170	10	0.46%	776	3,492
07/07 10:25	2,165	5	0.23%	372	2,716
07/07 10:15	2,180	20	0.93%	36	2,344