시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,003	11	-1.08%	1,231	408,063
07/07 13:35	1,004	11	-1.08%	720	406,832
07/07 13:30	1,005	9	-0.89%	9,384	406,112
07/07 13:25	1,003	12	-1.18%	2,731	396,728
07/07 13:20	1,002	14	-1.38%	6,299	393,997
07/07 13:15	1,004	9	-0.89%	808	387,698
07/07 13:10	1,006	12	-1.18%	4,900	386,890
07/07 13:05	1,002	13	-1.28%	631	381,990
07/07 13:00	1,002	13	-1.28%	2,539	381,359
07/07 12:55	1,002	13	-1.28%	643	378,820